Imprimir  |  Cierre

Hechos Relevantes

Operación con Acciones Propias

International Consolidated Airlines Group, S.A. (la "Sociedad") anuncia que, con fecha 6 de marzo de 2017, ha adquirido, en los términos que se indican a continuación, 571.978 acciones ordinarias de 0,50 € cada una, integrantes del capital de la Sociedad, las cuales se mantendrán en autocartera hasta su cancelación:

Número de acciones compradas

Plataforma de negociación

Precio más bajo pagado

Precio más alto pagado

290.203

Londres

£5,465

£5,550

281,775

Madrid

€6,321

€6,434


La adquisición se ha llevado a cabo en el marco del programa de recompra anunciado el 6 de marzo de 2017.

Tras la adquisición, la Sociedad tiene 13.085.656 acciones en autocartera y el capital social emitido de la Sociedad (con exclusión de las acciones mantenidas en autocartera) está integrado por 2.119.903.087 acciones.

El capital social total emitido de la Sociedad está representado por 2.132.988.743 acciones. Esta es la cifra que deberán utilizar los accionistas como denominador en los cálculos con los que determinarán si están obligados a notificar su participación, o un cambio en su participación, en la Sociedad a la Comisión Nacional del Mercado de Valores (CNMV) española.

De conformidad con el artículo 5(1)(b) del Reglamento de la Comisión (UE) nº 596/2014 (el Reglamento sobre Abuso de Mercado), se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Deutsche Bank AG, London Branch por cuenta de la Sociedad dentro del programa de recompra.

 

Enrique Dupuy de Lôme
Director Financiero
7 de marzo de 2017

 

LEI: 959800TZHQRUSH1ESL13
Datos de las Compras
Acciones adquiridas: 571.978
Fecha de las adquisiciones: 06/03/2017
Empresa de inversión: Deutsche Bank AG, London Branch
Operaciones individuales:


Nº de acciones compradas

Precio de la operación (por acción)

Fecha de la operación

Lugar de la operación

1,893

553.5

12:02:25

LSE

357

553.5

12:02:25

LSE

418

554.0

12:02:27

LSE

1,500

554.0

12:02:30

LSE

923

554.0

12:02:30

LSE

1,152

554.0

12:02:30

LSE

500

555.0

12:06:18

LSE

1,631

555.0

12:06:18

LSE

956

554.5

12:09:34

LSE

580

554.5

12:09:34

LSE

77

554.5

12:09:34

LSE

1,106

554.5

12:11:54

LSE

506

554.5

12:11:54

LSE

324

553.0

12:15:57

LSE

580

553.0

12:15:57

LSE

580

553.0

12:15:57

LSE

1,268

552.5

12:19:12

LSE

459

552.5

12:19:12

LSE

71

552.5

12:19:12

LSE

580

552.5

12:24:10

LSE

1,061

552.5

12:24:10

LSE

370

553.5

12:29:40

LSE

1,593

553.5

12:29:40

LSE

500

553.5

12:29:44

LSE

500

553.5

12:29:44

LSE

558

553.5

12:29:44

LSE

1,643

553.5

12:33:35

LSE

269

553.5

12:36:04

LSE

1,284

553.5

12:36:04

LSE

1,658

553.5

12:40:57

LSE

500

553.5

12:43:35

LSE

400

553.5

12:43:35

LSE

758

553.5

12:43:35

LSE

1,527

552.5

12:45:18

LSE

1,664

553.0

12:51:35

LSE

1,700

552.5

12:54:03

LSE

1,759

552.5

12:54:31

LSE

1,529

551.5

12:57:05

LSE

1,311

552.0

13:03:12

LSE

391

552.0

13:03:12

LSE

453

552.0

13:03:49

LSE

500

552.0

13:03:49

LSE

580

552.0

13:03:49

LSE

30

552.0

13:03:49

LSE

757

552.5

13:06:52

LSE

300

552.5

13:07:01

LSE

1,023

552.5

13:07:01

LSE

285

552.5

13:07:01

LSE

580

552.5

13:10:29

LSE

580

552.5

13:10:29

LSE

870

552.5

13:10:29

LSE

190

552.0

13:13:42

LSE

500

552.0

13:13:42

LSE

1,008

552.0

13:13:42

LSE

500

551.5

13:17:10

LSE

1,198

551.5

13:17:10

LSE

1,567

550.5

13:20:05

LSE

500

552.0

13:23:32

LSE

1,211

552.0

13:23:32

LSE

1,131

553.0

13:32:00

LSE

1,347

553.0

13:32:00

LSE

500

553.0

13:32:00

LSE

54

553.0

13:32:00

LSE

979

553.0

13:32:02

LSE

659

553.0

13:32:02

LSE

500

553.0

13:32:02

LSE

836

553.0

13:32:02

LSE

1,702

553.0

13:33:13

LSE

1,703

552.5

13:35:56

LSE

580

552.5

13:37:07

LSE

564

552.5

13:37:07

LSE

557

552.5

13:37:07

LSE

1,500

552.5

13:39:17

LSE

199

552.5

13:39:17

LSE

751

552.5

13:41:34

LSE

369

552.5

13:41:34

LSE

579

552.5

13:41:34

LSE

612

552.5

13:49:50

LSE

1,087

552.5

13:49:50

LSE

1,699

552.5

13:50:03

LSE

1,700

552.5

13:50:16

LSE

700

553.0

13:51:38

LSE

1,128

553.5

13:52:47

LSE

529

553.5

13:52:47

LSE

375

554.0

13:55:32

LSE

320

554.0

13:55:32

LSE

1,001

554.0

13:55:32

LSE

580

553.5

13:58:06

LSE

580

553.5

13:58:06

LSE

146

553.5

13:58:06

LSE

12

553.0

14:00:04

LSE

700

553.0

14:00:04

LSE

952

553.0

14:00:04

LSE

1,738

552.5

14:00:21

LSE

290

552.5

14:00:21

LSE

251

553.5

14:03:00

LSE

1,440

553.5

14:03:00

LSE

203

553.5

14:04:33

LSE

1,454

553.5

14:04:33

LSE

1,688

553.5

14:06:30

LSE

318

553.5

14:08:32

LSE

400

553.5

14:08:32

LSE

848

553.5

14:08:32

LSE

121

553.5

14:08:32

LSE

879

553.5

14:10:26

LSE

776

553.5

14:10:26

LSE

140

554.0

14:12:25

LSE

636

555.0

14:14:02

LSE

1,048

555.0

14:14:02

LSE

326

555.0

14:14:06

LSE

1,358

555.0

14:14:06

LSE

1,000

554.5

14:17:05

LSE

1,631

554.5

14:17:05

LSE

1,298

554.5

14:19:21

LSE

403

554.5

14:19:21

LSE

580

554.5

14:19:21

LSE

1,976

554.0

14:24:11

LSE

580

554.0

14:25:01

LSE

1,000

554.0

14:25:01

LSE

115

554.0

14:25:01

LSE

2,166

554.0

14:29:04

LSE

295

554.5

14:29:37

LSE

1,411

554.5

14:29:37

LSE

846

554.0

14:31:14

LSE

862

554.0

14:31:14

LSE

1,607

554.0

14:31:57

LSE

212

553.0

14:33:38

LSE

1,407

553.0

14:33:40

LSE

1,676

553.0

14:35:32

LSE

174

553.0

14:35:32

LSE

1,626

553.0

14:36:10

LSE

1,000

553.5

14:37:38

LSE

730

553.5

14:37:38

LSE

300

553.5

14:39:12

LSE

1,431

553.5

14:39:12

LSE

1,734

554.0

14:40:49

LSE

1,641

554.0

14:41:22

LSE

480

554.0

14:44:24

LSE

1,320

554.0

14:44:24

LSE

1,700

553.5

14:44:36

LSE

1,100

554.0

14:47:51

LSE

884

554.0

14:47:51

LSE

16

554.0

14:47:51

LSE

541

553.5

14:48:02

LSE

2,259

553.5

14:48:02

LSE

1,000

554.0

14:49:35

LSE

670

554.0

14:49:35

LSE

551

553.5

14:50:54

LSE

1,200

553.5

14:50:54

LSE

13

553.5

14:50:54

LSE

131

553.5

14:53:23

LSE

1,642

553.5

14:53:23

LSE

1,652

554.0

14:53:26

LSE

580

553.5

14:54:47

LSE

1,043

553.5

14:54:47

LSE

1,955

553.0

14:59:57

LSE

1,800

553.0

14:59:57

LSE

313

553.0

14:59:58

LSE

580

553.0

14:59:58

LSE

619

553.0

14:59:58

LSE

1,144

553.0

14:59:58

LSE

1,699

552.5

15:00:03

LSE

359

552.0

15:01:18

LSE

18

552.0

15:01:24

LSE

364

552.0

15:01:24

LSE

1,300

552.0

15:01:24

LSE

1,570

551.5

15:01:53

LSE

180

551.5

15:01:53

LSE

1,650

550.5

15:03:16

LSE

2,126

550.5

15:10:43

LSE

3,800

550.5

15:11:46

LSE

115

550.5

15:11:46

LSE

580

550.5

15:11:46

LSE

2,100

550.5

15:11:46

LSE

1,845

551.0

15:11:51

LSE

2,050

551.0

15:12:05

LSE

2,343

551.0

15:14:09

LSE

2,216

551.0

15:17:00

LSE

1,659

551.0

15:18:18

LSE

437

551.0

15:18:22

LSE

2,059

551.0

15:19:06

LSE

291

551.0

15:19:06

LSE

580

550.5

15:21:54

LSE

570

550.5

15:21:59

LSE

972

550.5

15:22:10

LSE

2,190

550.5

15:24:26

LSE

900

550.5

15:25:21

LSE

1,423

550.5

15:25:21

LSE

274

550.0

15:26:55

LSE

1,000

550.0

15:26:55

LSE

545

550.0

15:26:55

LSE

746

550.0

15:27:28

LSE

1,161

550.0

15:27:28

LSE

1,320

550.0

15:29:17

LSE

628

550.0

15:29:17

LSE

1,958

549.5

15:30:27

LSE

1,353

549.5

15:31:45

LSE

320

549.5

15:31:45

LSE

298

549.5

15:31:45

LSE

2,299

549.0

15:34:53

LSE

2,650

548.5

15:34:55

LSE

1,884

547.5

15:35:47

LSE

1,500

548.0

15:42:14

LSE

264

548.0

15:42:14

LSE

1,500

548.0

15:42:17

LSE

2,250

547.5

15:42:21

LSE

1,946

547.0

15:42:22

LSE

1,849

546.5

15:42:59

LSE

2,100

547.5

15:47:05

LSE

1,999

548.0

15:47:06

LSE

1,997

548.0

15:48:48

LSE

1,997

548.0

15:49:15

LSE

542

547.0

15:50:28

LSE

1,458

547.0

15:50:28

LSE

2,373

547.5

15:52:38

LSE

499

548.0

16:00:32

LSE

1,231

548.0

16:00:32

LSE

314

548.0

16:00:32

LSE

1,310

547.5

16:00:33

LSE

3,700

548.0

16:03:25

LSE

1,100

548.0

16:03:25

LSE

2,400

548.0

16:03:25

LSE

356

548.5

16:03:27

LSE

1,003

548.5

16:03:27

LSE

652

548.5

16:03:27

LSE

3,100

548.0

16:03:28

LSE

295

548.5

16:04:00

LSE

744

548.5

16:04:00

LSE

971

548.5

16:04:00

LSE

688

549.0

16:04:40

LSE

615

549.0

16:04:40

LSE

630

549.0

16:04:40

LSE

1,932

549.0

16:05:50

LSE

950

549.0

16:07:27

LSE

1,975

549.5

16:10:03

LSE

45

549.5

16:10:03

LSE

308

549.5

16:10:06

LSE

1,000

549.5

16:10:06

LSE

4,140

549.5

16:10:06

LSE

2,097

549.5

16:10:42

LSE

600

549.5

16:12:20

LSE

161

550.0

16:12:30

LSE

500

550.0

16:12:30

LSE

329

550.0

16:12:30

LSE

850

550.0

16:12:30

LSE

1,631

550.0

16:12:54

LSE

300

550.0

16:12:54

LSE

223

550.0

16:12:54

LSE

2,414

550.5

16:15:46

LSE

3,244

550.5

16:15:46

LSE

360

550.5

16:15:46

LSE

1,963

550.5

16:16:48

LSE

583

551.0

16:17:35

LSE

1,100

551.0

16:17:35

LSE

456

551.0

16:17:35

LSE

1,374

551.0

16:19:53

LSE

663

551.0

16:19:53

LSE

337

551.0

16:19:54

LSE

612

551.0

16:19:54

LSE

500

551.0

16:19:54

LSE

441

551.0

16:19:54

LSE

171

551.0

16:19:54

LSE

331

551.0

16:20:18

LSE

1,626

551.0

16:20:18

LSE

2,248

551.0

16:21:10

LSE

1,982

551.0

16:22:03

LSE

2,988

550.0

16:24:00

LSE

1,322

550.0

16:24:00

LSE

285

550.0

16:24:00

LSE

2,610

549.0

16:25:07

LSE

770

549.5

16:26:37

LSE

1,355

549.5

16:26:37

LSE

2,208

549.0

16:27:30

LSE

1,207

549.5

16:27:30

LSE

727

549.5

16:27:30

LSE

200

549.0

16:27:30

LSE

93

549.0

16:29:07

LSE

345

549.0

16:29:07

LSE

2,150

549.0

16:29:07

LSE

1,368

549.0

16:29:07

LSE

1,407

549.0

16:29:07

LSE

806

6.346

12:06:18

Bolsa de Madrid

2,609

6.350

12:06:18

Bolsa de Madrid

107

6.350

12:07:00

Bolsa de Madrid

601

6.350

12:12:33

Bolsa de Madrid

160

6.350

12:12:33

Bolsa de Madrid

71

6.351

12:12:33

Bolsa de Madrid

755

6.351

12:12:33

Bolsa de Madrid

670

6.351

12:12:40

Bolsa de Madrid

2,803

6.353

12:14:48

Bolsa de Madrid

1,166

6.354

12:14:48

Bolsa de Madrid

200

6.353

12:15:57

Bolsa de Madrid

300

6.353

12:15:57

Bolsa de Madrid

500

6.353

12:15:57

Bolsa de Madrid

500

6.353

12:19:07

Bolsa de Madrid

1,166

6.352

12:19:11

Bolsa de Madrid

750

6.360

12:19:11

Bolsa de Madrid

1,504

6.362

12:23:08

Bolsa de Madrid

798

6.362

12:24:41

Bolsa de Madrid

787

6.361

12:29:48

Bolsa de Madrid

947

6.369

12:30:00

Bolsa de Madrid

947

6.369

12:32:45

Bolsa de Madrid

959

6.369

12:33:54

Bolsa de Madrid

819

6.369

12:35:01

Bolsa de Madrid

920

6.367

12:41:01

Bolsa de Madrid

1,125

6.368

12:41:06

Bolsa de Madrid

837

6.367

12:41:15

Bolsa de Madrid

799

6.369

12:41:15

Bolsa de Madrid

984

6.369

12:44:50

Bolsa de Madrid

764

6.369

12:47:09

Bolsa de Madrid

780

6.369

12:47:09

Bolsa de Madrid

1,492

6.368

12:48:45

Bolsa de Madrid

1,553

6.369

12:50:21

Bolsa de Madrid

982

6.366

12:53:26

Bolsa de Madrid

844

6.363

12:53:26

Bolsa de Madrid

922

6.367

12:54:03

Bolsa de Madrid

1,377

6.366

12:54:03

Bolsa de Madrid

1,700

6.365

12:56:02

Bolsa de Madrid

2,501

6.359

12:56:02

Bolsa de Madrid

299

6.359

12:56:03

Bolsa de Madrid

773

6.355

12:56:07

Bolsa de Madrid

870

6.356

12:58:47

Bolsa de Madrid

2,256

6.353

12:58:47

Bolsa de Madrid

1,400

6.352

13:06:55

Bolsa de Madrid

1,000

6.353

13:06:56

Bolsa de Madrid

416

6.356

13:08:29

Bolsa de Madrid

1,000

6.356

13:08:33

Bolsa de Madrid

1,150

6.350

13:08:43

Bolsa de Madrid

1,800

6.351

13:08:49

Bolsa de Madrid

1,550

6.348

13:10:32

Bolsa de Madrid

1,650

6.349

13:10:41

Bolsa de Madrid

1,000

6.350

13:13:25

Bolsa de Madrid

1,500

6.350

13:13:25

Bolsa de Madrid

393

6.339

13:13:41

Bolsa de Madrid

400

6.339

13:13:41

Bolsa de Madrid

957

6.339

13:14:00

Bolsa de Madrid

890

6.335

13:14:00

Bolsa de Madrid

863

6.330

13:16:27

Bolsa de Madrid

1,029

6.330

13:17:10

Bolsa de Madrid

801

6.330

13:17:17

Bolsa de Madrid

802

6.330

13:19:16

Bolsa de Madrid

968

6.330

13:19:16

Bolsa de Madrid

1,111

6.330

13:19:16

Bolsa de Madrid

1,107

6.330

13:19:16

Bolsa de Madrid

4,202

6.330

13:23:05

Bolsa de Madrid

500

6.324

13:23:50

Bolsa de Madrid

370

6.324

13:23:50

Bolsa de Madrid

740

6.330

13:28:09

Bolsa de Madrid

309

6.330

13:29:53

Bolsa de Madrid

200

6.330

13:31:33

Bolsa de Madrid

225

6.331

13:31:33

Bolsa de Madrid

16

6.331

13:34:32

Bolsa de Madrid

679

6.331

13:34:32

Bolsa de Madrid

235

6.334

13:34:53

Bolsa de Madrid

965

6.334

13:35:56

Bolsa de Madrid

1,400

6.335

13:35:56

Bolsa de Madrid

1,091

6.336

13:35:57

Bolsa de Madrid

209

6.336

13:40:10

Bolsa de Madrid

1,300

6.327

13:40:10

Bolsa de Madrid

1,243

6.327

13:40:10

Bolsa de Madrid

1,057

6.321

13:43:59

Bolsa de Madrid

1,000

6.322

13:43:59

Bolsa de Madrid

123

6.326

13:48:37

Bolsa de Madrid

494

6.327

13:49:21

Bolsa de Madrid

156

6.327

13:49:51

Bolsa de Madrid

1,000

6.327

13:54:18

Bolsa de Madrid

2,012

6.330

13:54:41

Bolsa de Madrid

1,719

6.330

13:56:07

Bolsa de Madrid

1,000

6.325

13:56:53

Bolsa de Madrid

1,200

6.331

13:58:06

Bolsa de Madrid

743

6.335

13:58:06

Bolsa de Madrid

292

6.340

13:58:06

Bolsa de Madrid

300

6.340

13:58:06

Bolsa de Madrid

186

6.340

13:58:06

Bolsa de Madrid

200

6.348

13:58:06

Bolsa de Madrid

200

6.349

13:59:44

Bolsa de Madrid

800

6.349

14:00:04

Bolsa de Madrid

1,270

6.353

14:00:04

Bolsa de Madrid

990

6.351

14:00:04

Bolsa de Madrid

433

6.349

14:04:15

Bolsa de Madrid

334

6.349

14:04:15

Bolsa de Madrid

809

6.355

14:05:19

Bolsa de Madrid

44

6.355

14:05:19

Bolsa de Madrid

376

6.353

14:07:25

Bolsa de Madrid

768

6.354

14:07:25

Bolsa de Madrid

889

6.359

14:07:25

Bolsa de Madrid

978

6.359

14:07:25

Bolsa de Madrid

952

6.359

14:07:25

Bolsa de Madrid

803

6.360

14:07:26

Bolsa de Madrid

1,090

6.365

14:10:44

Bolsa de Madrid

21

6.366

14:13:38

Bolsa de Madrid

1,100

6.363

14:13:43

Bolsa de Madrid

794

6.364

14:17:05

Bolsa de Madrid

96

6.364

14:17:05

Bolsa de Madrid

716

6.365

14:17:05

Bolsa de Madrid

210

6.364

14:17:05

Bolsa de Madrid

784

6.365

14:17:05

Bolsa de Madrid

1,300

6.366

14:18:32

Bolsa de Madrid

200

6.366

14:18:45

Bolsa de Madrid

1,100

6.368

14:18:45

Bolsa de Madrid

540

6.369

14:21:11

Bolsa de Madrid

300

6.369

14:21:11

Bolsa de Madrid

410

6.369

14:23:58

Bolsa de Madrid

930

6.371

14:24:02

Bolsa de Madrid

102

6.369

14:26:15

Bolsa de Madrid

505

6.369

14:26:15

Bolsa de Madrid

251

6.369

14:26:15

Bolsa de Madrid

1,144

6.372

14:29:04

Bolsa de Madrid

6

6.372

14:29:04

Bolsa de Madrid

1,450

6.373

14:29:04

Bolsa de Madrid

1,096

6.375

14:29:04

Bolsa de Madrid

150

6.375

14:29:04

Bolsa de Madrid

1,000

6.375

14:30:14

Bolsa de Madrid

764

6.375

14:31:02

Bolsa de Madrid

3,374

6.375

14:32:20

Bolsa de Madrid

1,247

6.375

14:32:20

Bolsa de Madrid

764

6.375

14:32:20

Bolsa de Madrid

4,420

6.375

14:35:25

Bolsa de Madrid

1,000

6.371

14:35:32

Bolsa de Madrid

195

6.372

14:35:32

Bolsa de Madrid

1,005

6.372

14:35:32

Bolsa de Madrid

4,008

6.375

14:35:46

Bolsa de Madrid

100

6.369

14:35:51

Bolsa de Madrid

735

6.372

14:36:16

Bolsa de Madrid

300

6.374

14:38:22

Bolsa de Madrid

739

6.378

14:44:24

Bolsa de Madrid

812

6.382

14:44:24

Bolsa de Madrid

275

6.386

14:44:36

Bolsa de Madrid

500

6.386

14:44:36

Bolsa de Madrid

5

6.386

14:44:36

Bolsa de Madrid

351

6.388

14:44:36

Bolsa de Madrid

200

6.388

14:44:37

Bolsa de Madrid

200

6.388

14:48:02

Bolsa de Madrid

137

6.388

14:48:02

Bolsa de Madrid

360

6.393

14:48:02

Bolsa de Madrid

88

6.393

14:48:02

Bolsa de Madrid

402

6.393

14:48:02

Bolsa de Madrid

990

6.395

14:48:02

Bolsa de Madrid

1,122

6.397

14:50:00

Bolsa de Madrid

178

6.397

14:50:09

Bolsa de Madrid

930

6.399

14:50:11

Bolsa de Madrid

682

6.401

14:53:23

Bolsa de Madrid

288

6.401

14:53:23

Bolsa de Madrid

1,410

6.402

14:55:04

Bolsa de Madrid

140

6.402

14:55:14

Bolsa de Madrid

793

6.402

14:56:08

Bolsa de Madrid

990

6.403

14:59:57

Bolsa de Madrid

801

6.404

14:59:57

Bolsa de Madrid

1,167

6.407

14:59:57

Bolsa de Madrid

2,000

6.406

14:59:57

Bolsa de Madrid

676

6.406

15:00:00

Bolsa de Madrid

116

6.406

15:00:02

Bolsa de Madrid

827

6.407

15:00:02

Bolsa de Madrid

152

6.408

15:00:03

Bolsa de Madrid

1,500

6.408

15:00:03

Bolsa de Madrid

1,500

6.408

15:00:03

Bolsa de Madrid

1,101

6.405

15:00:03

Bolsa de Madrid

1,300

6.406

15:01:05

Bolsa de Madrid

149

6.405

15:01:12

Bolsa de Madrid

1,092

6.405

15:01:12

Bolsa de Madrid

995

6.407

15:01:18

Bolsa de Madrid

250

6.408

15:01:18

Bolsa de Madrid

1,255

6.407

15:01:18

Bolsa de Madrid

2,000

6.408

15:01:24

Bolsa de Madrid

2,400

6.409

15:01:53

Bolsa de Madrid

1,400

6.410

15:02:14

Bolsa de Madrid

255

6.400

15:02:25

Bolsa de Madrid

740

6.400

15:02:52

Bolsa de Madrid

770

6.398

15:04:00

Bolsa de Madrid

280

6.398

15:07:36

Bolsa de Madrid

679

6.400

15:10:43

Bolsa de Madrid

200

6.400

15:10:43

Bolsa de Madrid

319

6.402

15:10:43

Bolsa de Madrid

505

6.402

15:12:01

Bolsa de Madrid

910

6.409

15:12:21

Bolsa de Madrid

549

6.411

15:13:11

Bolsa de Madrid

205

6.411

15:15:51

Bolsa de Madrid

757

6.410

15:16:12

Bolsa de Madrid

1,003

6.416

15:19:06

Bolsa de Madrid

1,093

6.417

15:19:14

Bolsa de Madrid

179

6.413

15:19:14

Bolsa de Madrid

801

6.413

15:19:30

Bolsa de Madrid

398

6.414

15:19:30

Bolsa de Madrid

477

6.414

15:19:30

Bolsa de Madrid

40

6.414

15:22:13

Bolsa de Madrid

900

6.414

15:22:13

Bolsa de Madrid

1,057

6.415

15:22:13

Bolsa de Madrid

1,090

6.413

15:24:27

Bolsa de Madrid

940

6.415

15:24:27

Bolsa de Madrid

929

6.416

15:24:27

Bolsa de Madrid

770

6.416

15:24:27

Bolsa de Madrid

940

6.429

15:24:27

Bolsa de Madrid

950

6.427

15:24:27

Bolsa de Madrid

1,101

6.430

15:26:55

Bolsa de Madrid

1,100

6.420

15:26:55

Bolsa de Madrid

410

6.422

15:26:55

Bolsa de Madrid

352

6.422

15:26:55

Bolsa de Madrid

1,214

6.421

15:26:55

Bolsa de Madrid

880

6.423

15:26:55

Bolsa de Madrid

1,138

6.422

15:26:55

Bolsa de Madrid

1,750

6.423

15:26:55

Bolsa de Madrid

1,259

6.411

15:26:55

Bolsa de Madrid

1,200

6.410

15:27:53

Bolsa de Madrid

420

6.411

15:29:17

Bolsa de Madrid

600

6.412

15:30:08

Bolsa de Madrid

400

6.411

15:30:27

Bolsa de Madrid

200

6.412

15:30:53

Bolsa de Madrid

200

6.412

15:30:53

Bolsa de Madrid

344

6.410

15:30:53

Bolsa de Madrid

1,156

6.410

15:30:53

Bolsa de Madrid

1,500

6.413

15:31:53

Bolsa de Madrid

2,000

6.413

15:31:53

Bolsa de Madrid

50

6.406

15:34:53

Bolsa de Madrid

1,050

6.406

15:34:53

Bolsa de Madrid

870

6.407

15:34:54

Bolsa de Madrid

1,050

6.410

15:34:54

Bolsa de Madrid

750

6.412

15:34:54

Bolsa de Madrid

700

6.412

15:35:13

Bolsa de Madrid

706

6.414

15:35:13

Bolsa de Madrid

100

6.414

15:35:13

Bolsa de Madrid

600

6.414

15:35:46

Bolsa de Madrid

1,550

6.415

15:37:07

Bolsa de Madrid

1,772

6.417

15:40:18

Bolsa de Madrid

44

6.414

15:41:57

Bolsa de Madrid

1,095

6.414

15:42:05

Bolsa de Madrid

205

6.414

15:42:21

Bolsa de Madrid

1,050

6.397

15:42:21

Bolsa de Madrid

1,550

6.398

15:42:21

Bolsa de Madrid

930

6.398

15:42:21

Bolsa de Madrid

1,050

6.395

15:44:00

Bolsa de Madrid

820

6.396

15:44:03

Bolsa de Madrid

748

6.396

15:46:42

Bolsa de Madrid

1,500

6.396

15:46:42

Bolsa de Madrid

1,050

6.396

15:49:15

Bolsa de Madrid

870

6.390

15:49:15

Bolsa de Madrid

1,500

6.396

15:49:17

Bolsa de Madrid

1,050

6.395

15:50:03

Bolsa de Madrid

1,400

6.398

15:50:21

Bolsa de Madrid

1,200

6.399

15:50:25

Bolsa de Madrid

1,350

6.400

15:50:25

Bolsa de Madrid

1,500

6.387

15:50:25

Bolsa de Madrid

361

6.387

15:50:25

Bolsa de Madrid

1,660

6.388

15:50:25

Bolsa de Madrid

349

6.387

15:50:25

Bolsa de Madrid

1,163

6.388

15:51:27

Bolsa de Madrid

1,020

6.389

15:51:27

Bolsa de Madrid

757

6.378

15:55:12

Bolsa de Madrid

867

6.386

15:55:38

Bolsa de Madrid

54

6.387

15:56:22

Bolsa de Madrid

300

6.387

15:56:30

Bolsa de Madrid

400

6.387

15:56:41

Bolsa de Madrid

200

6.387

15:57:08

Bolsa de Madrid

945

6.392

15:58:18

Bolsa de Madrid

764

6.395

15:58:22

Bolsa de Madrid

720

6.399

16:00:52

Bolsa de Madrid

98

6.399

16:03:25

Bolsa de Madrid

1,150

6.397

16:03:25

Bolsa de Madrid

1,200

6.399

16:03:25

Bolsa de Madrid

1,250

6.401

16:04:49

Bolsa de Madrid

880

6.403

16:04:49

Bolsa de Madrid

682

6.404

16:04:49

Bolsa de Madrid

218

6.404

16:04:50

Bolsa de Madrid

590

6.407

16:05:19

Bolsa de Madrid

410

6.407

16:07:24

Bolsa de Madrid

40

6.409

16:09:50

Bolsa de Madrid

950

6.409

16:09:50

Bolsa de Madrid

1,300

6.404

16:10:00

Bolsa de Madrid

990

6.405

16:10:00

Bolsa de Madrid

954

6.382

16:10:24

Bolsa de Madrid

840

6.385

16:10:42

Bolsa de Madrid

787

6.399

16:10:42

Bolsa de Madrid

183

6.400

16:12:27

Bolsa de Madrid

90

6.400

16:12:30

Bolsa de Madrid

500

6.400

16:14:09

Bolsa de Madrid

84

6.401

16:14:09

Bolsa de Madrid

700

6.401

16:14:47

Bolsa de Madrid

2,050

6.405

16:15:20

Bolsa de Madrid

1,169

6.405

16:16:19

Bolsa de Madrid

884

6.404

16:17:02

Bolsa de Madrid

830

6.402

16:17:34

Bolsa de Madrid

505

6.400

16:17:39

Bolsa de Madrid

338

6.400

16:18:07

Bolsa de Madrid

1,175

6.409

16:18:34

Bolsa de Madrid

1,037

6.414

16:19:02

Bolsa de Madrid

1,650

6.412

16:19:56

Bolsa de Madrid

1,500

6.414

16:19:56

Bolsa de Madrid

1,762

6.416

16:20:34

Bolsa de Madrid

1,000

6.410

16:21:13

Bolsa de Madrid

1,500

6.414

16:21:41

Bolsa de Madrid

1,406

6.410

16:21:53

Bolsa de Madrid

930

6.408

16:21:53

Bolsa de Madrid

1,600

6.410

16:23:05

Bolsa de Madrid

1,127

6.401

16:24:10

Bolsa de Madrid

935

6.397

16:24:10

Bolsa de Madrid

719

6.403

16:24:28

Bolsa de Madrid

420

6.403

16:25:42

Bolsa de Madrid

832

6.405

16:27:30

Bolsa de Madrid

145

6.410

16:27:30

Bolsa de Madrid

395

6.410

16:27:30

Bolsa de Madrid

324

6.410

16:27:30

Bolsa de Madrid

385

6.413

16:27:30

Bolsa de Madrid

580

6.413

16:27:32

Bolsa de Madrid

1,650

6.419

16:27:44

Bolsa de Madrid

1,550

6.423

16:28:02

Bolsa de Madrid

398

6.422

16:28:02

Bolsa de Madrid

500

6.422

16:28:57

Bolsa de Madrid

21

6.422

16:29:00

Bolsa de Madrid

1,000

6.429

16:29:00

Bolsa de Madrid

945

6.434

16:29:03

Bolsa de Madrid

205

6.434

16:29:45

Bolsa de Madrid